Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 14.8.2026 1:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.07. 17:0013.07. 17:00
14.07. 17:0015.07. 17:0016.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.07.2026 13:40:50657 772,00637 900,00577 901,00557 946,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:40:49177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:37:50657 772,00637 900,00577 901,00557 938,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:37:48177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:37:03657 772,00637 900,00577 901,00557 957,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:37:03177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:36:18657 772,00637 900,00577 901,00557 955,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:36:18177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:35:32657 772,00637 900,00577 901,00557 953,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:35:32177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:34:48657 772,00637 900,00577 901,00557 952,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:34:48177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:33:19657 772,00637 900,00577 901,00557 947,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:33:19177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:31:47657 772,00637 900,00577 901,00557 944,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:31:47177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:31:03657 772,00637 900,00577 901,00557 947,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:31:03177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:29:34657 772,00637 900,00577 901,00557 940,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:29:32177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:27:18657 772,00637 900,00577 901,00557 951,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:27:18177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:26:32657 772,00637 900,00577 901,00557 947,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:26:32177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:25:50657 772,00637 900,00577 901,00557 946,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:25:50177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:25:03657 772,00637 900,00577 901,00557 941,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:25:03177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:24:20657 772,00637 900,00577 901,00557 948,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:24:19177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:23:34657 772,00637 900,00577 901,00557 941,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:23:34177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:22:48657 772,00637 900,00577 901,00557 936,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:22:48177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:21:19657 772,00637 900,00577 901,00557 943,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:21:18177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:20:34657 772,00637 900,00577 901,00557 931,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:20:33177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:19:48657 772,00637 900,00577 901,00557 939,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:19:47177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:18:18657 772,00637 900,00577 901,00557 942,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:18:17177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:16:03657 772,00637 900,00577 901,00557 952,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:16:03177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:15:18657 772,00637 900,00577 901,00557 946,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:15:18177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:14:35657 772,00637 900,00577 901,00557 936,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:14:35177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:13:49657 772,00637 900,00577 901,00557 931,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:13:49177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068